V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.04.2026 09:20:13 | 835 | 496,00 | 735 | 497,00 | 535 | 498,00 | 435 | 499,00 | 315 | 500,00 | 500,80 | 50 | 501,00 | 150 | 503,00 | 290 | 508,00 | 320 | 508,80 | 370 | |
| 27.04.2026 09:20:13 | 835 | 496,00 | 735 | 497,00 | 535 | 498,00 | 435 | 499,00 | 315 | 500,00 | 500,80 | 50 | 501,00 | 150 | 503,00 | 290 | 508,00 | 320 | 508,80 | 370 | |
| 27.04.2026 09:20:05 | 835 | 496,00 | 735 | 497,00 | 535 | 498,00 | 435 | 499,00 | 315 | 500,00 | 501,00 | 100 | 503,00 | 240 | 508,00 | 270 | 508,80 | 320 | 509,00 | 370 | |
| 27.04.2026 09:20:05 | 835 | 496,00 | 735 | 497,00 | 535 | 498,00 | 435 | 499,00 | 315 | 500,00 | 501,00 | 100 | 503,00 | 240 | 508,00 | 270 | 508,80 | 320 | 509,00 | 370 | |
| 27.04.2026 09:20:05 | 1 065 | 496,00 | 965 | 497,00 | 765 | 498,00 | 665 | 499,00 | 545 | 500,00 | 501,00 | 100 | 503,00 | 240 | 508,00 | 270 | 508,80 | 320 | 509,00 | 370 | |
| 27.04.2026 09:19:48 | 985 | 497,00 | 785 | 498,00 | 685 | 499,00 | 565 | 500,00 | 20 | 500,20 | 501,00 | 100 | 503,00 | 240 | 508,00 | 270 | 508,80 | 320 | 509,00 | 370 | |
| 27.04.2026 09:19:29 | 985 | 497,00 | 785 | 498,00 | 685 | 499,00 | 565 | 500,00 | 20 | 500,20 | 501,00 | 100 | 502,60 | 150 | 503,00 | 290 | 508,00 | 320 | 508,80 | 370 | |
| 27.04.2026 09:19:08 | 985 | 497,00 | 785 | 498,00 | 685 | 499,00 | 565 | 500,00 | 20 | 500,20 | 501,00 | 100 | 503,00 | 240 | 508,00 | 270 | 508,80 | 320 | 509,00 | 370 | |
| 27.04.2026 09:19:06 | 985 | 497,00 | 785 | 498,00 | 685 | 499,00 | 565 | 500,00 | 20 | 500,20 | 501,00 | 100 | 503,00 | 240 | 504,00 | 290 | 508,00 | 320 | 508,80 | 370 | |
| 27.04.2026 09:18:50 | 985 | 497,00 | 785 | 498,00 | 685 | 499,00 | 565 | 500,00 | 20 | 500,20 | 503,00 | 140 | 504,00 | 190 | 508,00 | 220 | 508,80 | 270 | 509,00 | 320 | |
| 27.04.2026 09:18:50 | 985 | 497,00 | 785 | 498,00 | 685 | 499,00 | 565 | 500,00 | 20 | 500,20 | 503,00 | 140 | 504,00 | 190 | 508,00 | 220 | 508,80 | 270 | 509,00 | 320 | |
| 27.04.2026 09:17:47 | 1 125 | 498,00 | 1 025 | 499,00 | 905 | 500,00 | 360 | 500,20 | 340 | 501,00 | 503,00 | 140 | 504,00 | 190 | 508,00 | 220 | 508,80 | 270 | 509,00 | 320 | |
| 27.04.2026 09:17:41 | 1 125 | 498,00 | 1 025 | 499,00 | 905 | 500,00 | 360 | 500,20 | 340 | 501,00 | 503,00 | 40 | 504,00 | 90 | 508,00 | 120 | 508,80 | 170 | 509,00 | 220 | |
| 27.04.2026 09:17:34 | 1 048 | 499,00 | 928 | 500,00 | 383 | 500,20 | 363 | 501,00 | 23 | 502,00 | 503,00 | 40 | 504,00 | 90 | 508,00 | 120 | 508,80 | 170 | 509,00 | 220 | |
| 27.04.2026 09:17:26 | 1 048 | 499,00 | 928 | 500,00 | 383 | 500,20 | 363 | 501,00 | 23 | 502,00 | 503,00 | 40 | 504,00 | 90 | 505,00 | 290 | 508,00 | 320 | 508,80 | 370 | |
| 27.04.2026 09:17:07 | 1 048 | 499,00 | 928 | 500,00 | 383 | 500,20 | 363 | 501,00 | 23 | 502,00 | 503,00 | 40 | 504,00 | 90 | 505,00 | 290 | 508,80 | 340 | 509,00 | 390 | |
| 27.04.2026 09:16:44 | 1 048 | 499,00 | 928 | 500,00 | 383 | 500,20 | 363 | 501,00 | 23 | 502,00 | 503,00 | 40 | 505,00 | 240 | 508,80 | 290 | 509,00 | 340 | 509,20 | 390 | |
| 27.04.2026 09:16:38 | 1 048 | 499,00 | 928 | 500,00 | 383 | 500,20 | 363 | 501,00 | 23 | 502,00 | 503,00 | 40 | 505,00 | 240 | 507,00 | 270 | 508,80 | 320 | 509,00 | 370 | |
| 27.04.2026 09:16:23 | 1 048 | 499,00 | 928 | 500,00 | 383 | 500,20 | 363 | 501,00 | 23 | 502,00 | 503,00 | 40 | 505,00 | 240 | 507,00 | 270 | 508,80 | 320 | 509,00 | 390 | |
| 27.04.2026 09:13:21 | 1 048 | 499,00 | 928 | 500,00 | 383 | 500,20 | 363 | 501,00 | 23 | 502,00 | 503,00 | 40 | 505,00 | 240 | 507,00 | 270 | 508,80 | 320 | 509,00 | 370 | |
| 27.04.2026 09:13:21 | 1 048 | 499,00 | 928 | 500,00 | 383 | 500,20 | 363 | 501,00 | 23 | 502,00 | 503,00 | 40 | 505,00 | 240 | 507,00 | 270 | 508,80 | 320 | 509,00 | 370 | |
| 27.04.2026 09:13:21 | 1 048 | 499,00 | 928 | 500,00 | 383 | 500,20 | 363 | 501,00 | 23 | 502,00 | 503,00 | 90 | 505,00 | 290 | 507,00 | 320 | 508,80 | 370 | 509,00 | 420 | |
| 27.04.2026 09:13:21 | 1 048 | 499,00 | 928 | 500,00 | 383 | 500,20 | 363 | 501,00 | 23 | 502,00 | 503,00 | 90 | 505,00 | 290 | 507,00 | 320 | 508,80 | 370 | 509,00 | 420 | |
| 27.04.2026 09:12:19 | 1 048 | 499,00 | 928 | 500,00 | 383 | 500,20 | 363 | 501,00 | 23 | 502,00 | 502,80 | 50 | 503,00 | 140 | 505,00 | 340 | 507,00 | 370 | 508,80 | 420 | |
| 27.04.2026 09:12:06 | 1 098 | 499,00 | 978 | 500,00 | 433 | 500,20 | 413 | 501,00 | 73 | 502,00 | 502,80 | 50 | 503,00 | 140 | 505,00 | 340 | 507,00 | 370 | 508,80 | 420 | |
| 27.04.2026 09:11:36 | 1 098 | 499,00 | 978 | 500,00 | 433 | 500,20 | 413 | 501,00 | 73 | 502,00 | 502,80 | 50 | 503,00 | 140 | 504,00 | 240 | 505,00 | 440 | 507,00 | 470 | |
| 27.04.2026 09:11:06 | 1 098 | 499,00 | 978 | 500,00 | 433 | 500,20 | 413 | 501,00 | 73 | 502,00 | 502,80 | 50 | 503,00 | 140 | 504,00 | 240 | 505,00 | 440 | 508,80 | 490 | |
| 27.04.2026 09:10:57 | 1 198 | 499,00 | 1 078 | 500,00 | 533 | 500,20 | 513 | 501,00 | 173 | 502,00 | 502,80 | 50 | 503,00 | 140 | 504,00 | 240 | 505,00 | 440 | 508,80 | 490 | |
| 27.04.2026 09:10:51 | 1 198 | 499,00 | 1 078 | 500,00 | 533 | 500,20 | 513 | 501,00 | 173 | 502,00 | 502,80 | 50 | 503,00 | 140 | 504,00 | 240 | 505,00 | 440 | 507,00 | 540 | |
| 27.04.2026 09:10:51 | 1 198 | 499,00 | 1 078 | 500,00 | 533 | 500,20 | 513 | 501,00 | 173 | 502,00 | 502,80 | 50 | 503,00 | 140 | 504,00 | 240 | 505,00 | 440 | 507,00 | 540 | |
| 27.04.2026 09:10:36 | 1 148 | 499,00 | 1 028 | 500,00 | 483 | 500,20 | 463 | 501,00 | 123 | 502,00 | 502,80 | 50 | 503,00 | 140 | 504,00 | 240 | 505,00 | 440 | 507,00 | 540 | |
| 27.04.2026 09:09:36 | 1 148 | 499,00 | 1 028 | 500,00 | 483 | 500,20 | 463 | 501,00 | 123 | 502,00 | 503,00 | 90 | 504,00 | 190 | 505,00 | 390 | 507,00 | 490 | 508,80 | 540 | |
| 27.04.2026 09:09:23 | 1 348 | 499,00 | 1 228 | 500,00 | 683 | 500,20 | 663 | 501,00 | 323 | 502,00 | 503,00 | 90 | 504,00 | 190 | 505,00 | 390 | 507,00 | 490 | 508,80 | 540 | |
| 27.04.2026 09:09:23 | 1 348 | 499,00 | 1 228 | 500,00 | 683 | 500,20 | 663 | 501,00 | 323 | 502,00 | 503,00 | 90 | 504,00 | 190 | 505,00 | 390 | 507,00 | 490 | 508,80 | 540 | |
| 27.04.2026 09:09:16 | 1 598 | 499,00 | 1 478 | 500,00 | 933 | 500,20 | 913 | 501,00 | 573 | 502,00 | 503,00 | 90 | 504,00 | 190 | 505,00 | 390 | 507,00 | 490 | 508,80 | 540 | |
| 27.04.2026 09:09:13 | 1 698 | 499,00 | 1 578 | 500,00 | 1 033 | 500,20 | 1 013 | 501,00 | 673 | 502,00 | 503,00 | 90 | 504,00 | 190 | 505,00 | 390 | 507,00 | 490 | 508,80 | 540 | |
| 27.04.2026 09:08:54 | 1 698 | 499,00 | 1 578 | 500,00 | 1 033 | 500,20 | 1 013 | 501,00 | 673 | 502,00 | 503,00 | 90 | 504,00 | 190 | 505,00 | 390 | 508,80 | 440 | 509,00 | 490 | |
| 27.04.2026 09:08:27 | 1 698 | 499,00 | 1 578 | 500,00 | 1 033 | 500,20 | 1 013 | 501,00 | 673 | 502,00 | 503,00 | 90 | 505,00 | 290 | 508,80 | 340 | 509,00 | 390 | 509,20 | 440 | |
| 27.04.2026 09:08:23 | 1 798 | 499,00 | 1 678 | 500,00 | 1 133 | 500,20 | 1 113 | 501,00 | 773 | 502,00 | 503,00 | 90 | 505,00 | 290 | 508,80 | 340 | 509,00 | 390 | 509,20 | 440 | |
| 27.04.2026 09:07:30 | 1 798 | 499,00 | 1 678 | 500,00 | 1 133 | 500,20 | 1 113 | 501,00 | 773 | 502,00 | 503,00 | 100 | 505,00 | 300 | 508,80 | 350 | 509,00 | 400 | 509,20 | 450 | |
| 27.04.2026 09:07:11 | 1 898 | 499,00 | 1 778 | 500,00 | 1 233 | 500,20 | 1 213 | 501,00 | 873 | 502,00 | 503,00 | 100 | 505,00 | 300 | 508,80 | 350 | 509,00 | 400 | 509,20 | 450 | |
| 27.04.2026 09:05:37 | 1 918 | 499,00 | 1 798 | 500,00 | 1 253 | 500,20 | 1 233 | 501,00 | 893 | 502,00 | 503,00 | 100 | 505,00 | 300 | 508,80 | 350 | 509,00 | 400 | 509,20 | 450 | |
| 27.04.2026 09:04:46 | 2 018 | 499,00 | 1 898 | 500,00 | 1 353 | 500,20 | 1 333 | 501,00 | 993 | 502,00 | 503,00 | 100 | 505,00 | 300 | 508,80 | 350 | 509,00 | 400 | 509,20 | 450 | |
| 27.04.2026 09:04:23 | 2 018 | 499,00 | 1 898 | 500,00 | 1 353 | 500,20 | 1 333 | 501,00 | 993 | 502,00 | 503,00 | 200 | 505,00 | 400 | 508,80 | 450 | 509,00 | 500 | 509,20 | 550 | |
| 27.04.2026 09:03:58 | 2 218 | 499,00 | 2 098 | 500,00 | 1 553 | 500,20 | 1 533 | 501,00 | 1 193 | 502,00 | 503,00 | 200 | 505,00 | 400 | 508,80 | 450 | 509,00 | 500 | 509,20 | 550 | |
| 27.04.2026 09:03:58 | 2 218 | 499,00 | 2 098 | 500,00 | 1 553 | 500,20 | 1 533 | 501,00 | 1 193 | 502,00 | 503,00 | 200 | 505,00 | 400 | 508,80 | 450 | 509,00 | 500 | 509,20 | 550 | |
| 27.04.2026 09:03:01 | 2 218 | 499,00 | 2 098 | 500,00 | 1 553 | 500,20 | 1 533 | 501,00 | 1 193 | 502,00 | 503,00 | 250 | 505,00 | 450 | 508,80 | 500 | 509,00 | 550 | 509,20 | 600 | |
| 27.04.2026 09:02:43 | 2 318 | 499,00 | 2 198 | 500,00 | 1 653 | 500,20 | 1 633 | 501,00 | 1 293 | 502,00 | 503,00 | 250 | 505,00 | 450 | 508,80 | 500 | 509,00 | 550 | 509,20 | 600 | |
| 27.04.2026 09:02:01 | 2 368 | 499,00 | 2 248 | 500,00 | 1 703 | 500,20 | 1 683 | 501,00 | 1 343 | 502,00 | 503,00 | 250 | 505,00 | 450 | 508,80 | 500 | 509,00 | 550 | 509,20 | 600 | |
| 27.04.2026 09:02:01 | 2 368 | 499,00 | 2 248 | 500,00 | 1 703 | 500,20 | 1 683 | 501,00 | 1 343 | 502,00 | 503,00 | 250 | 505,00 | 450 | 508,80 | 500 | 509,00 | 550 | 509,20 | 600 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.